UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anglo American Platinum Ltd. Sponsored ADR Logo

Anglo American Platinum Ltd. Sponsored ADR (RPH1)

FSX

Currency in EUR
12.90
+0.40 (+3.20%)

Real-time Data

06:00 AM

Day's Range

12.90
12.90

52 wk Range

6.15
16.50

Historical Data - RPH1 - Anglo American Platinum Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.1011.1011.1011.10277
May 26, 202611.7011.7011.7011.70277
May 27, 202611.7011.7011.7011.700
May 28, 202611.4011.4011.4011.400
May 29, 202611.7011.7011.7011.700
Jun 1, 202611.5011.5011.5011.50277
Jun 2, 202611.4011.4011.4011.400
Jun 3, 202611.2011.2010.8010.80277
Jun 4, 202610.9010.9010.9010.900
Jun 5, 202611.0011.0011.0011.00277
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.