UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Raghav Productivity Enhancer Ltd. Logo

Raghav Productivity Enhancer Ltd. (RPEL)

BSE

Currency in INR
1,601.75
-62.00 (-3.73%)

Closed

Aug 25, 2026

Day's Range

1,571.00
1,685.00

52 wk Range

562.90
1,698.75

Historical Data - RPEL - Raghav Productivity Enhancer Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026950.00965.84942.54949.845.75K
May 26, 2026950.00996.20941.15953.545.57K
May 27, 2026942.00971.34910.00962.655.50K
May 29, 2026991.84991.84954.04964.044.46K
Jun 1, 2026994.79994.79941.50955.591.11K
Jun 2, 2026945.701,018.95945.041,009.8411.92K
Jun 3, 20261,028.551,035.65982.29990.299.09K
Jun 4, 2026985.001,018.00984.041,008.504.90K
Jun 5, 20261,024.551,120.001,010.001,108.8044.74K
Jun 8, 20261,124.651,124.651,085.501,089.6517.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.