UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Texas Roadhouse Inc. Logo

Texas Roadhouse Inc. (ROW)

FSX

Currency in EUR
176.10
+3.20 (+1.85%)

Closed

Aug 25, 2026

Day's Range

176.10
176.10

52 wk Range

132.80
185.20

Historical Data - ROW - Texas Roadhouse Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026154.00154.00154.00154.000
May 26, 2026153.30153.30153.30153.307
May 27, 2026155.80155.80155.80155.800
May 28, 2026155.10155.10155.10155.100
May 29, 2026154.30154.30154.30154.300
Jun 1, 2026155.10155.10155.10155.100
Jun 2, 2026148.95148.95148.95148.950
Jun 3, 2026146.39146.39146.39146.390
Jun 4, 2026141.75141.75141.75141.750
Jun 5, 2026137.39137.39137.39137.397
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.