UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rosebank Industries plc Logo

Rosebank Industries plc (ROSE)

LSE

Currency in GBp
344.00
-3.00 (-0.86%)

Closed

Aug 24, 2026

Day's Range

338.00
348.00

52 wk Range

3.28
395.00

Historical Data - ROSE - Rosebank Industries plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026352.00359.00349.00356.002.55M
May 27, 2026360.00363.00355.00355.001.89M
May 28, 2026353.00358.00349.00353.001.51M
May 29, 2026349.00357.00342.00347.0034.40M
Jun 1, 2026347.00350.00340.77345.002.26M
Jun 2, 2026356.00362.00349.00360.004.11M
Jun 3, 2026358.00361.00342.00344.001.97M
Jun 4, 2026348.00351.00339.00351.001.95M
Jun 5, 2026352.00358.00344.00353.002.17M
Jun 8, 2026351.00360.00348.00357.002.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.