Roche Holding AG (ROP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

371.80

+4.40 (+1.20%)

Real-time Data

07:00 AM

Day's Range

367.30

372.50

52 wk Range

252.20

374.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	335.00	337.39	331.20	331.20	552.96K
May 27, 2026	329.50	331.70	325.89	330.89	873.27K
May 28, 2026	328.39	329.00	323.60	328.89	566.66K
May 29, 2026	328.89	331.50	327.79	329.29	1.99M
Jun 1, 2026	326.39	327.60	317.39	317.39	851.20K
Jun 2, 2026	318.00	318.29	307.70	309.70	1M
Jun 3, 2026	309.20	312.29	306.39	311.60	1.04M
Jun 4, 2026	313.00	325.60	311.70	324.60	1.47M
Jun 5, 2026	325.10	328.39	322.89	327.10	1.14M
Jun 8, 2026	325.00	326.60	322.39	322.70	626.86K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup