UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roper Technologies Inc. Logo

Roper Technologies Inc. (ROP)

NASDAQ

Currency in USD
415.51
+3.72 (+0.90%)

Real-time Data

01:30 PM

Day's Range

412.08
418.75

52 wk Range

305.96
536.57

Historical Data - ROP - Roper Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026323.41324.53319.89320.29759.20K
May 27, 2026320.29325.42316.47316.62836.30K
May 28, 2026316.62321.57311.81319.751.32M
May 29, 2026318.57326.45316.85325.531.38M
Jun 1, 2026330.07347.07328.07344.251.21M
Jun 2, 2026338.57340.66329.23336.501M
Jun 3, 2026334.25335.16326.89331.70754.90K
Jun 4, 2026340.54341.31330.59331.79736.10K
Jun 5, 2026335.41336.92330.39332.17882.70K
Jun 8, 2026330.95336.20327.85333.751.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.