Roots Corporation (ROOT) Historical Prices & Data

TSX

Currency in CAD

4.06

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

4.06

4.07

52 wk Range

2.82

4.70

Time	Open	High	Low	Close	Volume
May 26, 2026	3.93	4.00	3.93	4.00	10.40K
May 27, 2026	3.93	4.11	3.93	4.11	19.40K
May 28, 2026	4.12	4.22	4.12	4.20	19.10K
May 29, 2026	4.22	4.25	4.20	4.24	47.90K
Jun 1, 2026	4.26	4.42	4.25	4.42	24.90K
Jun 2, 2026	4.38	4.40	4.20	4.37	7K
Jun 3, 2026	4.39	4.54	4.39	4.45	17.50K
Jun 4, 2026	4.40	4.56	4.40	4.56	14.10K
Jun 5, 2026	4.57	4.60	4.54	4.57	15.30K
Jun 8, 2026	4.59	4.65	4.51	4.60	16.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news