UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Roku, Inc. Class A Common Stock Logo

Roku, Inc. Class A Common Stock (ROKU)

NASDAQ

Currency in USD
152.06
-1.35 (-0.88%)

Closed

Oct 6, 2026

Day's Range

151.22
153.74

52 wk Range

78.53
159.89

Historical Data - ROKU - Roku, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026141.00141.38139.19139.253.70M
Jul 9, 2026139.00140.63138.81140.252.59M
Jul 10, 2026140.59141.99140.37140.691.88M
Jul 13, 2026140.00142.87140.00142.342.88M
Jul 14, 2026141.70142.17141.11141.751.92M
Jul 15, 2026142.34143.56141.82143.323.22M
Jul 16, 2026143.28144.20143.00143.822.52M
Jul 17, 2026143.07144.71143.07144.422.86M
Jul 20, 2026144.95145.75143.97144.131.96M
Jul 21, 2026144.20144.69143.74144.271.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.