UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roku, Inc. Logo

Roku, Inc. (ROKU)

NASDAQ

Currency in USD
158.21
+0.71 (+0.45%)

Closed

Aug 24, 2026

Day's Range

157.46
158.62

52 wk Range

78.53
159.69

Historical Data - ROKU - Roku, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026127.00129.14125.28127.611.53M
May 27, 2026128.19132.80127.65131.912.45M
May 28, 2026131.89132.00128.12131.081.53M
May 29, 2026131.08133.46129.88130.172.23M
Jun 1, 2026130.17131.00126.97129.021.90M
Jun 2, 2026127.26128.62124.56127.121.62M
Jun 3, 2026125.73126.99119.49122.202.36M
Jun 4, 2026124.74128.85122.86125.591.93M
Jun 5, 2026124.27127.45120.66122.262.02M
Jun 8, 2026125.85126.10122.58123.573.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.