UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roche Holding AG American Depositary Receipt Logo

Roche Holding AG American Depositary Receipt (ROG)

TSX

Currency in CAD
29.37
+0.12 (+0.41%)

Closed

Aug 25, 2026

Day's Range

29.37
29.37

52 wk Range

20.47
29.87

Historical Data - ROG - Roche Holding AG American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.5926.5926.5926.59200
May 27, 202626.3026.3026.3026.300
May 28, 202625.8426.1425.8426.142.20K
May 29, 202626.0726.0726.0726.070
Jun 1, 202625.8725.8725.8725.870
Jun 2, 202624.4524.4524.4524.45100
Jun 3, 202624.5624.5624.5624.560
Jun 4, 202624.6424.6424.6424.640
Jun 5, 202625.8225.8225.8225.820
Jun 8, 202625.6225.6225.6025.60700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.