UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whitestone Group Inc. Logo

Whitestone Group Inc. (ROCK)

Euronext

Currency in EUR
17.60
+0.10 (+0.57%)

Real-time Data

07:00 AM

Day's Range

17.60
17.60

52 wk Range

12.30
19.50

Historical Data - ROCK - Whitestone Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.0017.0017.00100
May 27, 202617.5017.5017.5017.501.19K
May 28, 202617.6017.6017.6017.6037
May 29, 202617.6017.6017.6017.6034
Jun 1, 202617.6017.6017.6017.6087
Jun 2, 202617.6017.6017.6017.60990
Jun 3, 202617.6017.6017.6017.6093
Jun 4, 202617.0017.0017.0017.00207
Jun 5, 202617.0017.0017.0017.002
Jun 8, 202617.0017.0017.0017.00200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.