UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roche Holding AG Logo

Roche Holding AG (RO)

SIX

Currency in CHF
380.20
+4.60 (+1.22%)

Closed

Aug 25, 2026

Day's Range

375.00
380.60

52 wk Range

264.60
383.00

Historical Data - RO - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026339.00341.79336.20336.3922.97K
May 27, 2026335.20336.39330.20336.0016.39K
May 28, 2026331.00335.39328.20335.3924.74K
May 29, 2026334.00337.00333.79336.60232.90K
Jun 1, 2026336.60336.60324.00324.2028.76K
Jun 2, 2026324.00324.20314.60315.7942.16K
Jun 3, 2026315.00318.79313.00318.2021.28K
Jun 4, 2026320.00332.39317.60330.7918.93K
Jun 5, 2026330.60334.20329.39332.2024.15K
Jun 8, 2026331.00333.20328.39328.7917.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.