UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Renishaw plc Logo

Renishaw plc (RNSHF)

OTC

Currency in USD
69.11
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

69.11
69.11

52 wk Range

38.77
73.71

Historical Data - RNSHF - Renishaw plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.3770.3770.3770.370
May 27, 202670.3770.3770.3770.370
May 28, 202670.3770.3770.3770.37125
May 29, 202670.3770.3770.3770.370
Jun 1, 202670.3770.3770.3770.370
Jun 2, 202673.0073.0073.0073.00700
Jun 3, 202673.0073.0073.0073.000
Jun 4, 202673.0073.0073.0073.00700
Jun 5, 202673.0073.0073.0073.000
Jun 8, 202673.0073.0073.0073.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.