UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Rheinmetall AG Unsponsored ADR Logo

Rheinmetall AG Unsponsored ADR (RNMBY)

OTC

Currency in USD
207.15
-7.35 (-3.43%)

Real-time Data

01:30 PM

Day's Range

206.50
209.66

52 wk Range

206.50
450.91

Historical Data - RNMBY - Rheinmetall AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026232.44233.84230.28232.3959.30K
Jul 10, 2026224.71228.02223.17226.9555.40K
Jul 13, 2026230.41231.56215.14224.36216.20K
Jul 14, 2026223.56226.41222.39222.6771.90K
Jul 15, 2026221.24224.82221.24222.5075.90K
Jul 16, 2026222.75222.91218.00218.5577.30K
Jul 17, 2026223.33226.64222.63225.3159K
Jul 20, 2026226.00227.53224.24224.5078.50K
Jul 21, 2026226.17228.93224.78228.7449.30K
Jul 22, 2026231.88232.34229.50229.7531.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.