Rheinmetall AG (RNMBF) Historical Prices & Data

OTC

Currency in USD

1,319.46

+10.23 (+0.78%)

Closed

Aug 25, 2026

Day's Range

1,319.46

52 wk Range

1,017.57

2,398.68

Time	Open	High	Low	Close	Volume
May 26, 2026	1,405.00	1,490.25	1,405.00	1,465.00	400
May 27, 2026	1,426.37	1,486.02	1,406.33	1,425.50	200
May 28, 2026	1,445.00	1,510.19	1,414.56	1,465.89	100
May 29, 2026	1,460.50	1,520.00	1,460.50	1,491.01	200
Jun 1, 2026	1,482.43	1,482.66	1,401.00	1,409.79	3K
Jun 2, 2026	1,373.49	1,401.00	1,341.12	1,384.00	300
Jun 3, 2026	1,414.75	1,440.73	1,335.98	1,405.03	3K
Jun 4, 2026	1,409.93	1,425.00	1,365.00	1,401.89	100
Jun 5, 2026	1,378.90	1,435.59	1,378.00	1,404.00	3.50K
Jun 8, 2026	1,430.00	1,434.50	1,373.27	1,407.49	1.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news