Renesas Electronics Corporation (RNECY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

10.70

+0.02 (+0.19%)

Closed

Aug 21, 2026

Day's Range

10.64

10.86

52 wk Range

5.50

16.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	14.48	15.12	14.22	14.32	3.17M
May 27, 2026	14.05	14.15	13.76	13.85	2.76M
May 28, 2026	13.50	13.85	13.20	13.74	465.70K
May 29, 2026	14.18	14.21	13.90	13.94	1.24M
Jun 1, 2026	13.73	13.95	13.31	13.81	1.19M
Jun 2, 2026	13.83	14.45	13.80	14.39	1.07M
Jun 3, 2026	15.08	15.15	14.80	14.98	421.70K
Jun 4, 2026	15.37	15.45	14.83	15.14	1.91M
Jun 5, 2026	14.00	14.10	12.59	12.79	1.53M
Jun 8, 2026	13.43	13.94	13.29	13.49	566.20K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup