Renesas Electronics Corporation (RNECF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

21.45

+0.24 (+1.13%)

Real-time Data

01:30 PM

Day's Range

21.35

21.53

52 wk Range

11.04

31.85

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	27.45	29.78	27.45	29.78	1.90K
May 27, 2026	29.00	29.30	29.00	29.30	41.80K
May 28, 2026	27.00	27.14	27.00	27.14	15.60K
May 29, 2026	29.90	29.90	27.93	27.93	2.20K
Jun 1, 2026	28.85	29.60	28.45	28.45	1.60K
Jun 2, 2026	28.09	29.43	28.09	29.43	1.30K
Jun 3, 2026	30.44	30.44	30.44	30.44	2.10K
Jun 4, 2026	30.65	30.65	30.65	30.65	11.80K
Jun 5, 2026	27.63	27.89	26.30	26.30	10K
Jun 8, 2026	26.55	27.95	26.53	27.95	24.60K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup