Reino Capital S.A. (RNC) Historical Prices & Data

GPW

Currency in PLN

1.49

-0.06 (-3.87%)

Real-time Data

07:00 AM

Day's Range

1.49

1.55

52 wk Range

0.6700

1.68

Time	Open	High	Low	Close	Volume
May 26, 2026	1.04	1.04	1.04	1.04	194
May 27, 2026	1.07	1.08	1.04	1.08	6.96K
May 28, 2026	1.07	1.08	1.07	1.08	3.92K
May 29, 2026	1.08	1.08	1.08	1.08	10.11K
Jun 1, 2026	1.08	1.27	1.06	1.25	40.85K
Jun 2, 2026	1.40	1.54	1.26	1.52	43.38K
Jun 3, 2026	1.52	1.52	1.42	1.50	19.31K
Jun 5, 2026	1.50	1.51	1.25	1.28	32.65K
Jun 8, 2026	1.26	1.30	1.21	1.29	5.19K
Jun 9, 2026	1.29	1.33	1.25	1.33	1.87K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 14, 2026, 07:00 AM

Stocks news