UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rightmove plc Logo

Rightmove plc (RMV)

LSE

Currency in GBp
510.80
+14.40 (+2.90%)

Closed

Aug 21, 2026

Day's Range

494.10
518.11

52 wk Range

391.40
781.60

Historical Data - RMV - Rightmove plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026440.79442.29425.02431.793.77M
May 27, 2026432.70435.20426.60429.504.27M
May 28, 2026426.00428.00413.20414.206.61M
May 29, 2026415.20424.89413.70419.703.43M
Jun 1, 2026419.70429.29414.20427.397.63M
Jun 2, 2026431.29445.89429.20435.205.50M
Jun 3, 2026432.20436.00426.79431.393.41M
Jun 4, 2026435.89444.70431.89439.702.44M
Jun 5, 2026438.89453.39436.39438.798.63M
Jun 8, 2026437.89445.39433.50435.206.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.