UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hermès International Société en commandite par actions Logo

Hermès International Société en commandite par actions (RMS)

Euronext

Currency in EUR
1,580.50
+7.50 (+0.48%)

Closed

Aug 24, 2026

Day's Range

1,576.00
1,601.00

52 wk Range

1,465.50
2,300.00

Historical Data - RMS - Hermès International Société en commandite par actions

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,624.001,655.001,615.501,650.5047.80K
May 26, 20261,641.001,641.001,593.001,596.5066.33K
May 27, 20261,610.001,674.501,608.501,634.0096.01K
May 28, 20261,616.501,645.501,595.501,634.0077.32K
May 29, 20261,655.001,673.501,620.001,620.00715.40K
Jun 1, 20261,625.001,673.001,600.501,609.50116.72K
Jun 2, 20261,618.001,648.001,594.501,603.5073.31K
Jun 3, 20261,600.001,603.001,564.001,564.0095.39K
Jun 4, 20261,567.001,614.501,562.001,582.5080.45K
Jun 5, 20261,587.501,624.501,574.001,619.00108.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.