UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Rami Levy Chain Stores Hashikma Marketing Ltd. Logo

Rami Levy Chain Stores Hashikma Marketing Ltd. (RMLI)

TASE

Currency in ILA
32,300.00
-230.00 (-0.71%)

Delayed Data

Oct 29, 2026, 07:59 AM

Day's Range

32,140.00
32,910.00

52 wk Range

29,610.00
42,590.00

Historical Data - RMLI - Rami Levy Chain Stores Hashikma Marketing Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202634,170.0034,640.0034,010.0034,220.0012.58K
Jul 31, 202634,220.0034,840.0034,020.0034,420.0011.57K
Aug 3, 202634,370.0034,600.0033,410.0034,060.0022.95K
Aug 4, 202634,060.0034,200.0033,500.0033,850.0020.26K
Aug 5, 202633,950.0034,380.0033,500.0033,500.0026.46K
Aug 6, 202633,500.0034,260.0033,310.0033,770.00113.29K
Aug 7, 202633,770.0034,580.0033,770.0034,080.0010.76K
Aug 10, 202634,080.0034,420.0032,870.0033,090.0022.30K
Aug 11, 202633,050.0033,690.0032,930.0033,060.0016.93K
Aug 12, 202633,060.0033,520.0032,880.0032,880.0016.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.