UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Suncrete Inc Class A Common Stock Logo

Suncrete Inc Class A Common Stock (RMIX)

NASDAQ

Currency in USD
8.98
-0.37 (-3.96%)

Closed

Oct 23, 2026

Day's Range

8.73
9.51

52 wk Range

8.73
25.50

Historical Data - RMIX - Suncrete Inc Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202617.8918.1017.2517.69122.80K
Jul 28, 202617.7718.5617.0018.10233K
Jul 29, 202617.9318.5517.0917.14176.70K
Jul 30, 202617.1618.3616.8017.02184.50K
Jul 31, 202617.2017.4216.5916.8995.90K
Aug 3, 202616.8918.3416.6217.75344.40K
Aug 4, 202617.8219.3117.7118.48212.10K
Aug 5, 202619.0519.0518.1118.6894.10K
Aug 6, 202618.5018.9818.1118.2789K
Aug 7, 202618.0519.6117.5018.98248.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.