UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ResMed Inc. Logo

ResMed Inc. (RMD)

NYSE

Currency in USD
232.46
+0.94 (+0.41%)

Closed

Aug 24, 2026

Day's Range

229.93
233.16

52 wk Range

180.27
293.58

Historical Data - RMD - ResMed Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.63210.00206.22207.981.69M
May 27, 2026209.07211.56206.07206.101.30M
May 28, 2026205.59206.98203.05203.421.59M
May 29, 2026203.75205.08190.38190.573.52M
Jun 1, 2026188.36190.13184.59186.442.43M
Jun 2, 2026182.78184.84180.27182.821.73M
Jun 3, 2026185.00190.80184.07186.461.68M
Jun 4, 2026191.44194.46189.39194.321.57M
Jun 5, 2026196.28199.99194.73196.031.53M
Jun 8, 2026194.00195.02192.19193.141.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.