UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RumbleOn Inc. Logo

RumbleOn Inc. (RMBL)

NASDAQ

Currency in USD
5.93
-0.04 (-0.67%)

Closed

Aug 24, 2026

Day's Range

5.75
6.03

52 wk Range

3.20
8.49

Historical Data - RMBL - RumbleOn Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.918.157.918.11139.28K
May 27, 20268.178.498.108.2597.02K
May 28, 20268.258.407.908.10120.14K
May 29, 20268.138.177.958.0769.85K
Jun 5, 20267.758.177.277.30105.80K
Jun 8, 20267.397.757.087.2393.64K
Jun 9, 20267.317.927.077.2555.97K
Jun 10, 20267.277.817.277.7664.29K
Jun 11, 20267.737.947.477.7774K
Jun 12, 20267.767.957.457.8533.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.