Rumbu Holdings Ltd. (RMB) Historical Prices & Data

TSXV

Currency in CAD

0.7300

-0.02 (-2.67%)

Closed

Aug 25, 2026

Day's Range

0.7100

0.7300

52 wk Range

0.5100

1.41

Time	Open	High	Low	Close	Volume
May 26, 2026	0.67	0.67	0.67	0.67	0
May 27, 2026	0.56	0.60	0.56	0.60	3.97K
May 28, 2026	0.60	0.60	0.50	0.50	90.37K
May 29, 2026	0.50	0.50	0.50	0.50	0
Jun 1, 2026	0.58	0.58	0.57	0.57	10.80K
Jun 2, 2026	0.57	0.57	0.57	0.57	0
Jun 3, 2026	0.60	0.63	0.57	0.63	13.50K
Jun 4, 2026	0.58	0.58	0.57	0.57	23.18K
Jun 5, 2026	0.57	0.58	0.55	0.55	28.30K
Jun 8, 2026	0.58	0.58	0.58	0.58	4.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news