RELX plc (RLXXF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

36.72

+1.76 (+5.02%)

Closed

Aug 24, 2026

Day's Range

36.25

36.72

52 wk Range

26.94

49.67

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	33.37	33.37	31.84	31.84	4K
May 27, 2026	31.74	33.12	31.74	33.12	900
May 28, 2026	31.53	33.13	31.30	32.95	179.20K
May 29, 2026	32.70	33.43	31.53	32.30	152.90K
Jun 1, 2026	34.24	34.69	33.01	34.45	4K
Jun 2, 2026	32.98	33.60	32.50	33.60	1.60K
Jun 3, 2026	33.00	33.33	32.14	32.70	2.60K
Jun 4, 2026	35.13	35.32	33.21	34.25	10.60K
Jun 5, 2026	34.17	35.61	33.74	35.25	6.30K
Jun 8, 2026	35.30	35.48	34.39	34.75	3.30K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup