UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rlx Technology Inc. - ADR Logo

Rlx Technology Inc. - ADR (RLX)

NYSE

Currency in USD
1.81
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.77
1.82

52 wk Range

1.76
2.84

Historical Data - RLX - Rlx Technology Inc. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.072.082.022.034.71M
May 27, 20262.022.031.971.985.21M
May 28, 20261.972.051.972.033.05M
May 29, 20262.042.062.022.063.01M
Jun 1, 20262.062.082.002.062.66M
Jun 2, 20262.042.102.032.074.06M
Jun 3, 20262.062.072.022.032.32M
Jun 4, 20262.042.041.982.023.36M
Jun 5, 20262.022.041.962.002.45M
Jun 8, 20261.992.001.971.972.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.