UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Realia Business, S.A. Logo

Realia Business, S.A. (RLIA)

BME

Currency in EUR
1.01
-0.0050 (-0.49%)

Closed

Aug 25, 2026

Day's Range

1.01
1.01

52 wk Range

0.9220
1.10

Historical Data - RLIA - Realia Business, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.021.031.021.0221.96K
May 26, 20261.021.031.021.027.56K
May 27, 20261.021.021.021.027.18K
May 28, 20261.021.021.011.0133.22K
May 29, 20261.011.021.011.0110.21K
Jun 1, 20261.011.011.011.018.95K
Jun 2, 20261.011.011.011.013.57K
Jun 3, 20261.011.011.011.0118.79K
Jun 4, 20261.021.021.011.014.80K
Jun 5, 20261.011.021.011.0218.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.