Rocket Companies, Inc. (RKT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

14.09

+0.16 (+1.15%)

Closed

Aug 24, 2026

Day's Range

13.80

14.11

52 wk Range

12.17

24.36

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	14.12	14.43	13.96	14.04	19.68M
May 27, 2026	14.14	14.54	14.06	14.27	17.31M
May 28, 2026	14.06	14.41	13.83	14.40	18.11M
May 29, 2026	14.34	14.79	14.25	14.51	31.59M
Jun 1, 2026	14.17	14.48	14.02	14.18	19.10M
Jun 2, 2026	14.07	14.24	13.88	14.03	19.49M
Jun 3, 2026	13.76	13.83	12.86	12.94	36.78M
Jun 4, 2026	13.13	13.44	13.01	13.23	29.01M
Jun 5, 2026	13.02	13.09	12.48	12.65	24.94M
Jun 8, 2026	12.80	12.84	12.17	12.35	21.33M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup