UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reckitt Benckiser Group plc Logo

Reckitt Benckiser Group plc (RKT)

LSE

Currency in GBp
5,150.00
-30.00 (-0.58%)

Closed

Aug 25, 2026

Day's Range

5,124.00
5,194.00

52 wk Range

3,664.00
6,522.92

Historical Data - RKT - Reckitt Benckiser Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,693.004,741.004,652.004,652.001.23M
May 27, 20264,670.004,782.003,954.004,779.001.10M
May 28, 20264,754.004,782.004,683.004,683.001.33M
May 29, 20264,705.004,708.004,591.004,591.003.32M
Jun 1, 20264,574.004,621.334,478.004,487.001.42M
Jun 2, 20264,505.004,537.004,421.004,443.003.23M
Jun 3, 20264,455.004,498.004,448.004,476.001.50M
Jun 4, 20264,477.004,519.004,448.004,465.002.54M
Jun 5, 20264,511.005,134.004,487.004,549.001M
Jun 8, 20264,562.004,579.003,866.004,536.001.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.