UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rocket Lab Corporation CEDEAR Logo

Rocket Lab Corporation CEDEAR (RKLB)

BCBA

Currency in ARS
8,950.00
-180.00 (-1.97%)

Closed

Aug 25, 2026

Day's Range

8,880.00
9,040.00

52 wk Range

4,725.00
18,670.00

Historical Data - RKLB - Rocket Lab Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,880.0018,100.0016,880.0017,740.0052.34K
May 27, 202618,430.0018,670.0017,070.0018,610.0039.51K
May 28, 202618,170.0018,650.0017,600.0018,380.0030.43K
May 29, 202617,900.0017,900.0016,580.0017,540.0044.35K
Jun 1, 202617,540.0017,540.0015,110.0015,250.0082.42K
Jun 2, 202615,750.0015,980.0015,340.0015,500.0099.93K
Jun 3, 202615,410.0015,410.0014,300.0014,470.0018.48K
Jun 4, 202614,170.0015,470.0014,000.0015,160.0031.03K
Jun 5, 202615,000.0015,000.0013,440.0013,850.0021.64K
Jun 8, 202614,050.0014,720.0014,030.0014,420.0023.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.