UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rocket Lab Corporation Logo

Rocket Lab Corporation (RKLB)

NASDAQ

Currency in USD
66.89
-1.39 (-2.04%)

Closed

Aug 25, 2026

Day's Range

66.48
69.95

52 wk Range

37.57
151.00

Historical Data - RKLB - Rocket Lab Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141.96146.00138.56143.2032.92M
May 27, 2026149.72151.00137.91150.2329.19M
May 28, 2026147.17150.83142.37148.0220.45M
May 29, 2026139.94144.00134.05143.4834.87M
Jun 1, 2026132.38135.63121.00122.3937.29M
Jun 2, 2026125.34128.39122.56123.3219.49M
Jun 3, 2026119.58122.50113.66114.7021.57M
Jun 4, 2026113.08122.63110.39119.9524.82M
Jun 5, 2026114.27117.98106.73110.0821.47M
Jun 8, 2026114.67116.25111.00113.6513.43M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.