UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rivian Automotive, Inc. Logo

Rivian Automotive, Inc. (RIVN)

NASDAQ

Currency in USD
16.74
+0.14 (+0.84%)

Closed

Aug 25, 2026

Day's Range

16.51
16.95

52 wk Range

12.39
22.69

Historical Data - RIVN - Rivian Automotive, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.3514.6914.1514.3922.91M
May 27, 202614.4514.8614.4514.7023.27M
May 28, 202614.6115.2714.4915.2023.14M
May 29, 202615.2316.6015.1116.3059.45M
Jun 1, 202616.1417.2015.9016.9543.48M
Jun 2, 202616.9917.6916.6717.2939.25M
Jun 3, 202617.0518.4316.9118.2751.85M
Jun 4, 202617.9718.5517.7518.1235.16M
Jun 5, 202617.9618.0016.2316.3535.94M
Jun 8, 202616.7117.6016.3716.8422.63M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.