UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rithm Capital Corp. Logo

Rithm Capital Corp. (RITM)

NYSE

Currency in USD
10.25
+0.06 (+0.59%)

Real-time Data

01:30 PM

Day's Range

10.21
10.30

52 wk Range

8.43
12.74

Historical Data - RITM - Rithm Capital Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.289.339.229.274.79M
May 27, 20269.319.409.279.314.19M
May 28, 20269.239.359.209.263.35M
May 29, 20269.289.409.259.325.78M
Jun 1, 20269.159.269.099.105.95M
Jun 2, 20269.109.329.109.255.71M
Jun 3, 20269.209.238.979.025.03M
Jun 4, 20269.119.219.099.175.29M
Jun 5, 20269.169.219.089.133.61M
Jun 8, 20269.209.239.009.043.79M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.