UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie Financiere Richemont SA ADR Logo

Compagnie Financiere Richemont SA ADR (RIT1)

FSX

Currency in EUR
18.90
-0.40 (-2.07%)

Real-time Data

06:00 AM

Day's Range

18.90
18.90

52 wk Range

13.70
21.20

Historical Data - RIT1 - Compagnie Financiere Richemont SA ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.7016.7016.7016.70159
May 26, 202617.0017.2017.0017.2046
May 27, 202617.1017.1017.1017.100
May 28, 202617.9017.9017.9017.9046
May 29, 202617.9018.4017.9018.40588
Jun 1, 202618.3018.3018.3018.30588
Jun 2, 202617.9017.9017.9017.900
Jun 3, 202618.1018.1018.1018.10588
Jun 4, 202618.1018.1018.1018.100
Jun 5, 202617.6017.6017.6017.60588
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.