UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RI

Jaya Sukses Makmur Sentosa Tbk (RISE)

IDX

Currency in IDR
890.00
-10.00 (-1.11%)

Real-time Data

02:00 AM

Day's Range

890.00
890.00

52 wk Range

668.92
10,202.70

Historical Data - RISE - Jaya Sukses Makmur Sentosa Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,380.001,485.001,195.001,195.00913.60K
May 29, 20261,195.001,210.001,080.001,125.00754K
Jun 2, 20261,140.001,165.001,025.001,050.00353.60K
Jun 3, 20261,050.001,075.00895.00995.002.97M
Jun 4, 2026990.00990.00850.00850.001.14M
Jun 5, 2026885.00990.00800.00810.00733.60K
Jun 8, 2026810.00830.00710.00790.00325.90K
Jun 9, 2026765.00915.00765.00835.001.26M
Jun 10, 2026835.001,040.00835.001,040.001.55M
Jun 11, 20261,300.001,300.001,150.001,300.001.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.