UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rio Tinto plc Logo

Rio Tinto plc (RIO)

LSE

Currency in GBp
7,666.00
+18.00 (+0.24%)

Closed

Aug 24, 2026

Day's Range

7,625.00
7,745.00

52 wk Range

4,528.00
9,117.00

Historical Data - RIO - Rio Tinto plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,999.008,033.007,885.007,928.001.82M
May 27, 20267,976.009,117.007,798.007,908.004.99M
May 28, 20267,871.007,935.006,880.007,925.001.72M
May 29, 20267,980.008,040.007,879.007,968.006M
Jun 1, 20267,986.008,051.006,773.008,051.003.42M
Jun 2, 20268,100.008,325.008,100.008,308.002.71M
Jun 3, 20268,249.008,272.008,039.008,072.001.44M
Jun 4, 20267,995.008,000.007,802.007,847.002.30M
Jun 5, 20267,814.007,814.007,063.007,604.002.08M
Jun 8, 20267,536.007,629.007,330.007,571.002.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.