Rio Tinto Plc (RIO) Historical Prices & Data

NYSE

Currency in USD

106.81

+2.01 (+1.92%)

Real-time Data

01:30 PM

Day's Range

104.80

106.84

52 wk Range

61.40

112.58

Time	Open	High	Low	Close	Volume
May 26, 2026	106.84	107.33	106.15	106.94	3.99M
May 27, 2026	106.25	106.64	104.82	106.61	1.94M
May 28, 2026	105.43	107.22	104.20	106.47	2.81M
May 29, 2026	107.02	108.34	106.30	106.39	2.29M
Jun 1, 2026	106.16	109.08	105.82	108.96	2.21M
Jun 2, 2026	110.29	112.21	110.09	111.67	2.16M
Jun 3, 2026	109.24	109.62	107.85	107.86	2.87M
Jun 4, 2026	105.73	106.70	104.87	105.40	2.81M
Jun 5, 2026	103.26	103.62	100.39	100.69	3.55M
Jun 8, 2026	101.41	101.95	100.67	100.93	2.24M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news