UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BRC Group Holdings, Inc. Logo

BRC Group Holdings, Inc. (RILY)

NASDAQ

Currency in USD
7.04
-0.08 (-1.12%)

Real-time Data

01:30 PM

Day's Range

7.01
7.25

52 wk Range

3.64
11.24

Historical Data - RILY - BRC Group Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.8511.2410.3210.431.86M
May 27, 202610.4210.6610.1410.55815K
May 28, 202610.4311.1610.1610.271.60M
May 29, 202610.3210.329.229.332.49M
Jun 1, 20269.3110.259.189.821.38M
Jun 2, 20269.8210.149.639.79619K
Jun 3, 20269.7910.089.509.521.01M
Jun 4, 20269.539.669.029.15797.70K
Jun 5, 20269.119.378.418.471.02M
Jun 8, 20268.689.058.558.62877.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.