UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ricoh Co., Ltd. Sponsored ADR Logo

Ricoh Co., Ltd. Sponsored ADR (RICOY)

OTC

Currency in USD
9.55
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.55
9.55

52 wk Range

8.00
10.72

Historical Data - RICOY - Ricoh Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.609.609.309.34700
May 27, 20269.349.349.349.340
May 28, 20269.349.349.349.342.50K
May 29, 20269.429.429.429.42400
Jun 1, 20269.429.429.429.420
Jun 2, 20269.429.429.429.420
Jun 3, 20269.429.429.429.420
Jun 4, 20269.429.429.429.420
Jun 5, 20269.429.429.429.420
Jun 8, 20269.429.429.429.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.