UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Ricoh Company, Ltd. Logo

Ricoh Company, Ltd. (RICO)

LSE

Currency in JPY
1,777.00
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

1,777.00
1,777.00

52 wk Range

1,299.00
1,777.00

Historical Data - RICO - Ricoh Company, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261,632.501,632.501,632.501,632.509.02K
Jul 28, 20261,593.501,593.501,593.501,593.504.50K
Jul 29, 20261,643.501,643.501,643.501,643.509.60K
Jul 30, 20261,641.501,641.501,641.501,641.509.60K
Jul 31, 20261,579.501,579.501,579.501,579.506.50K
Aug 3, 20261,579.501,579.501,579.501,579.500
Aug 4, 20261,579.501,579.501,579.501,579.500
Aug 5, 20261,579.501,579.501,579.501,579.500
Aug 6, 20261,572.001,572.001,572.001,572.002K
Aug 7, 20261,572.001,572.001,572.001,572.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.