UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ricoh Company, Ltd. Logo

Ricoh Company, Ltd. (RIC1)

FSX

Currency in EUR
8.95
+0.15 (+1.70%)

Real-time Data

06:00 AM

Day's Range

8.95
8.95

52 wk Range

6.90
9.00

Historical Data - RIC1 - Ricoh Company, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.657.657.657.6550
May 27, 20267.707.707.707.700
May 28, 20267.707.707.707.700
May 29, 20267.807.807.807.800
Jun 1, 20267.757.757.757.750
Jun 2, 20267.857.857.857.850
Jun 3, 20268.108.108.108.100
Jun 4, 20268.058.058.058.050
Jun 5, 20268.058.058.058.0550
Jun 8, 20267.757.757.757.7550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.