UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ricoh Co., Ltd. Sponsored ADR Logo

Ricoh Co., Ltd. Sponsored ADR (RIC)

FSX

Currency in EUR
8.65
+0.17 (+2.00%)

Closed

Aug 25, 2026

Day's Range

8.54
8.65

52 wk Range

7.40
8.67

Historical Data - RIC - Ricoh Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 3, 20267.407.457.407.450
Jul 6, 20267.607.607.507.550
Jul 7, 20267.607.607.607.600
Jul 8, 20267.607.607.557.550
Jul 9, 20267.597.597.547.590
Jul 10, 20267.787.787.687.680
Jul 13, 20267.687.687.687.680
Jul 14, 20267.687.687.687.680
Jul 15, 20267.687.687.687.680
Jul 16, 20267.687.687.687.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.