UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Ricoh Co., Ltd. Sponsored ADR Logo

Ricoh Co., Ltd. Sponsored ADR (RIC)

FSX

Currency in EUR
9.89
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

9.84
9.89

52 wk Range

7.40
9.89

Historical Data - RIC - Ricoh Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20267.687.687.687.680
Jul 28, 20267.687.687.687.680
Jul 29, 20267.687.687.687.680
Jul 30, 20268.258.258.258.250
Jul 31, 20267.968.117.968.110
Aug 3, 20268.648.648.168.160
Aug 4, 20267.897.947.897.940
Aug 5, 20267.968.007.968.000
Aug 6, 20268.168.168.148.140
Aug 7, 20268.378.498.378.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.