Riber SA (RI7) Historical Prices & Data

XDUS

Currency in EUR

9.00

-0.10 (-1.10%)

Closed

Aug 26, 2026

Day's Range

9.00

9.25

52 wk Range

2.92

16.26

Time	Open	High	Low	Close	Volume
May 27, 2026	16.00	16.00	16.00	16.00	100
May 28, 2026	16.04	16.04	16.04	16.04	0
May 29, 2026	15.78	15.78	15.78	15.78	0
Jun 1, 2026	15.78	15.78	15.78	15.78	0
Jun 2, 2026	15.40	15.40	15.40	15.40	0
Jun 3, 2026	16.20	16.20	16.20	16.20	0
Jun 4, 2026	15.12	15.12	15.12	15.12	0
Jun 5, 2026	14.44	14.44	14.44	14.44	0
Jun 8, 2026	12.72	12.72	12.72	12.72	0
Jun 9, 2026	13.48	13.48	13.48	13.48	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news