Pernod Ricard SA (RI) Historical Prices & Data

Euronext

Currency in EUR

67.20

-1.80 (-2.61%)

Real-time Data

07:00 AM

Day's Range

67.12

68.84

52 wk Range

58.60

107.45

Time	Open	High	Low	Close	Volume
May 26, 2026	65.34	65.56	64.05	64.18	451.83K
May 27, 2026	64.44	66.48	64.44	65.88	779.53K
May 28, 2026	65.20	65.54	64.01	64.42	724.76K
May 29, 2026	64.72	64.88	63.20	63.42	1.76M
Jun 1, 2026	63.26	63.34	61.08	61.80	798.77K
Jun 2, 2026	62.34	62.56	61.30	61.64	401.76K
Jun 3, 2026	62.09	62.52	60.68	60.92	583.03K
Jun 4, 2026	60.86	62.92	60.86	61.12	670.41K
Jun 5, 2026	61.30	63.14	61.30	62.09	725.64K
Jun 8, 2026	62.34	62.90	61.76	62.09	443.01K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news