UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ryman Hospitality Properties, Inc. Logo

Ryman Hospitality Properties, Inc. (RHP)

NYSE

Currency in USD
131.13
+2.63 (+2.05%)

Closed

Aug 24, 2026

Day's Range

128.80
131.22

52 wk Range

83.82
137.46

Historical Data - RHP - Ryman Hospitality Properties, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026112.74114.60112.66114.55309.50K
May 27, 2026115.35116.67114.75115.02382.50K
May 28, 2026114.49116.12113.99115.88396.80K
May 29, 2026116.11117.18114.73115.13433.90K
Jun 1, 2026115.64116.59113.18115.08383.60K
Jun 2, 2026114.48116.66114.48115.05627.50K
Jun 3, 2026113.90116.14112.74113.86678.80K
Jun 4, 2026114.98117.67114.58117.05539K
Jun 5, 2026116.27119.71116.27119.02434.20K
Jun 8, 2026120.00120.24118.08118.99369.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.