UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roche Holding AG Logo

Roche Holding AG (RHO)

XETR

Currency in EUR
400.20
-6.00 (-1.48%)

Closed

Aug 24, 2026

Day's Range

400.20
403.20

52 wk Range

283.40
420.80

Historical Data - RHO - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026385.00385.00376.79380.00226
May 26, 2026373.20373.20368.20369.00410
May 27, 2026367.00367.00362.00366.39410
May 28, 2026361.39366.20359.20366.20155
May 29, 2026366.79369.39366.79368.39281
Jun 1, 2026367.20367.20354.79355.39239
Jun 2, 2026354.39355.39344.00345.20940
Jun 3, 2026346.39348.79342.60346.39610
Jun 4, 2026355.00367.79355.00367.00298
Jun 5, 2026359.39362.79359.39362.79106
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.