UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Rheinmetall AG Logo

Rheinmetall AG (RHMN)

BMV

Currency in MXN
21,962.56
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

21,962.56
21,962.56

52 wk Range

18,742.70
42,533.97

Historical Data - RHMN - Rheinmetall AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202621,281.3021,281.3021,281.3021,281.300
Jul 10, 202621,281.3021,281.3021,281.3021,281.300
Jul 13, 202621,281.3021,281.3021,281.3021,281.300
Jul 14, 202619,953.6919,953.6919,953.6919,953.6914
Jul 15, 202619,953.6919,953.6919,953.6919,953.690
Jul 16, 202619,850.0019,850.0019,550.0019,550.0021
Jul 17, 202619,550.0019,550.0019,550.0019,550.000
Jul 20, 202619,550.0019,550.0019,550.0019,550.000
Jul 21, 202619,550.0019,550.0019,550.0019,550.000
Jul 22, 202619,550.0019,550.0019,550.0019,550.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.