Rheinmetall AG Unsponsored (RHMB) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

XSTU

Currency in EUR

209.00

-6.00 (-2.79%)

Delayed Data

Oct 19, 2026, 06:00 AM

Day's Range

204.00

216.00

52 wk Range

180.00

388.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	195.50	200.00	195.50	200.00	5
Jul 22, 2026	198.00	202.00	196.50	200.00	123
Jul 23, 2026	200.00	207.00	198.50	201.00	0
Jul 24, 2026	201.00	205.00	201.00	205.00	0
Jul 27, 2026	205.00	212.00	204.00	209.00	20
Jul 28, 2026	208.00	218.00	208.00	216.00	20
Jul 29, 2026	217.00	234.00	209.00	229.00	23
Jul 30, 2026	231.00	233.00	225.00	226.00	0
Jul 31, 2026	230.00	231.00	225.00	227.00	0
Aug 3, 2026	235.00	238.00	226.00	235.00	10

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup