UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rheinmetall AG Unsponsored ADR Logo

Rheinmetall AG Unsponsored ADR (RHMB)

XSTU

Currency in EUR
221.00
-2.00 (-0.90%)

Closed

Aug 25, 2026

Day's Range

220.00
223.00

52 wk Range

180.00
399.00

Historical Data - RHMB - Rheinmetall AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026245.00250.00244.00245.00111
May 27, 2026245.00249.00244.00246.008
May 28, 2026244.00257.00244.00256.002
May 29, 2026262.00262.00251.00255.0010
Jun 1, 2026258.00260.00239.00240.0012
Jun 2, 2026240.00242.00230.00237.0017
Jun 3, 2026238.00243.00231.00235.0058
Jun 4, 2026236.00241.00234.00236.004
Jun 5, 2026234.00241.00234.00236.003
Jun 8, 2026236.00242.00236.00238.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.