Robert Half Inc. (RHI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

RH

NYSE

Currency in USD

45.12

+0.37 (+0.83%)

Closed

Aug 24, 2026

Day's Range

45.02

46.70

52 wk Range

21.83

46.70

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	27.18	27.55	26.75	27.00	1.38M
May 27, 2026	26.99	27.70	26.67	27.13	1.64M
May 28, 2026	27.49	28.71	27.04	28.40	1.31M
May 29, 2026	28.39	29.93	27.84	29.44	3.19M
Jun 1, 2026	29.16	31.20	28.95	30.99	2.51M
Jun 2, 2026	30.16	31.22	29.85	30.01	2.34M
Jun 3, 2026	29.43	29.98	29.16	29.56	2.15M
Jun 4, 2026	30.40	31.76	29.97	31.60	2.08M
Jun 5, 2026	32.07	32.32	31.08	31.26	1.67M
Jun 8, 2026	31.10	31.61	30.54	30.95	1.14M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup