UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roche Holding AG Logo

Roche Holding AG (RHHBF)

OTC

Currency in USD
468.10
+3.10 (+0.67%)

Closed

Aug 21, 2026

Day's Range

468.10
471.50

52 wk Range

301.27
514.08

Historical Data - RHHBF - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026452.70452.70435.00435.00100
May 27, 2026435.00435.00435.00435.000
May 28, 2026435.28435.28434.72434.72100
May 29, 2026419.69419.69419.69419.69100
Jun 1, 2026421.00421.00417.59417.59100
Jun 2, 2026410.85421.25410.85421.25100
Jun 3, 2026400.01412.00400.01410.73100
Jun 4, 2026415.63440.44400.50408.08100
Jun 5, 2026408.08408.08408.08408.080
Jun 8, 2026417.05434.02400.01416.24100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.